1.06%

Market Change

$1 926 224 852 640.33

Total Market Cap

$173 736 377 874.97

Total Volume

17798

Cryptocurrencies

75 GWEI

76 GWEI

76 GWEI

Ethereum gas price

40.81%

BTC Dominance


Cryptocurrency Derivatives

# Exchange Symbol 24h Price Index Price Quote Asset Basis Spread Funding Rate Open Interest Day Volume
1 Huobi FuturesHuobi Futures BTT-USDT -2.00% $0.00 $0.00 USDT -0.0550% 100.00% 0.01% $1 068 923.00 $5 187 614.38
2 Huobi FuturesHuobi Futures SHIB-USDT 32.90% $0.00 $0.00 USDT -0.1110% 100.00% -0.30% $10 955 564.00 $149 812 015.19
3 Huobi FuturesHuobi Futures SHIB-USD 33.40% $0.00 $0.00 USD -0.2570% 100.00% 0.01% $3 955 010.00 $31 754 632.88
4 dYdX Perpetual (L1)dYdX Perpetual (L1) PBTC-USDC 0.20% $56 381.75 $56 377.90 USDC 0.1280% 77.50% 0.00% $843 580.00 $410 366.60
5 Delta Exchange (Futures)Delta Exchange (Futures) WAVESBTC 0.00% $15.10 $0.00 BTC 7.0390% 72.61% 0.45% $0.00 $60.41
6 Huobi FuturesHuobi Futures REEF-USDT -3.80% $0.02 $0.02 USDT -0.1210% 33.33% 0.01% $243 753.00 $857 410.49
7 Huobi FuturesHuobi Futures AKRO-USDT -5.00% $0.03 $0.03 USDT -0.0650% 33.33% 0.01% $652 658.00 $946 202.50
8 dYdX Perpetual (L1)dYdX Perpetual (L1) WETH-PUSD 0.00% $2 300.90 $0.00 0.0000% 23.95% 0.00% $0.00 $113 276.46
9 Huobi FuturesHuobi Futures RSR-USDT -3.10% $0.04 $0.04 USDT -0.1770% 20.00% 0.01% $391 246.00 $4 367 575.00
10 Huobi FuturesHuobi Futures LINA-USDT -2.90% $0.05 $0.05 USDT -0.0530% 20.00% 0.01% $310 050.00 $1 372 069.76
11 BTSE (Futures)BTSE (Futures) XTZPFC 0.00% $3.45 $3.65 USD 5.9570% 19.81% 0.00% $874.00 $30.63
12 HBTC (Futures)HBTC (Futures) EOS-SWAP 22.60% $5.69 $5.78 USDT 1.8200% 19.71% -0.12% $0.00 $35 227.40
13 CoinFLEX (Futures)CoinFLEX (Futures) REVV-USD-SWAP-LIN -2.70% $0.16 $0.16 USD 0.0000% 17.65% 0.00% $1.00 $153 111.48
14 Huobi FuturesHuobi Futures BTS-USDT -2.30% $0.05 $0.05 USDT 0.1630% 16.67% 0.01% $289 538.00 $1 923 478.60
15 Huobi FuturesHuobi Futures IOST-USDT -8.10% $0.07 $0.07 USDT -0.0500% 14.29% 0.01% $1 610 820.00 $8 329 586.99
16 Huobi FuturesHuobi Futures IOST-USD -8.10% $0.07 $0.07 USD -0.2500% 14.29% -0.01% $1 482 550.00 $4 176 582.07
17 Biki (Futures)Biki (Futures) 49 0.00% $41.93 $41.72 USDT -0.3630% 13.31% 0.01% $0.00 $29 534 599.38
18 Huobi FuturesHuobi Futures ACH-USDT 1.50% $0.08 $0.08 USDT -0.3060% 12.50% 0.01% $0.00 $15 405 639.63
19 Huobi FuturesHuobi Futures BTM-USD 2.70% $0.07 $0.07 USD 0.0930% 12.50% 0.01% $1 840 490.00 $652 498.23
20 ACDX FuturesACDX Futures ETH-DIVE-2200-D0214 -27.20% $0.16 $0.08 USDT -46.8350% 11.21% 0.00% $0.00 $7 601.96
21 LeverjLeverj BTCUSD 14.70% $50 808.17 $49 789.10 DAI -1.8930% 10.28% 79.48% $0.00 $5 080.82
22 Huobi FuturesHuobi Futures ANKR-USDT -2.20% $0.10 $0.10 USDT 0.3010% 10.00% 0.01% $122 090.00 $192 652.93
23 Huobi FuturesHuobi Futures JST-USD -0.10% $0.10 $0.10 USD 0.1510% 10.00% 0.01% $505 190.00 $924 975.94
24 Huobi FuturesHuobi Futures RVN-USDT -3.30% $0.12 $0.12 USDT -0.1080% 8.33% 0.01% $260 531.00 $582 808.61
25 Prime XBTPrime XBT EOS/BTC 3.10% $5.20 $0.00 0.0000% 8.33% 0.00% $1 144 724.00 $20 415.68
26 Huobi FuturesHuobi Futures TRX-USDT -0.40% $0.12 $0.12 USDT -0.0520% 8.33% 0.02% $11 322 027.00 $83 424 871.87
27 Huobi FuturesHuobi Futures TRX-USD -0.40% $0.12 $0.12 USD -0.0970% 8.33% 0.01% $9 080 020.00 $36 837 802.27
28 Huobi FuturesHuobi Futures ZIL-USDT 3.60% $0.12 $0.12 USDT -0.0820% 8.33% 0.01% $554 205.00 $3 794 908.21
29 Huobi FuturesHuobi Futures VET-USDT -4.40% $0.12 $0.12 USDT -0.1620% 8.33% 0.02% $3 348 246.00 $11 291 377.83
30 Huobi FuturesHuobi Futures VET-USD -4.40% $0.12 $0.12 USD -0.1090% 8.33% 0.01% $2 292 080.00 $4 246 082.95