2.04%

Market Change

$1 511 590 899 629.81

Total Market Cap

$172 477 395 511.53

Total Volume

14593

Cryptocurrencies

91 GWEI

105 GWEI

123 GWEI

Ethereum gas price

59.81%

BTC Dominance


Cryptocurrency Prices

# Currency Price 1h 24h 7d MarketCap Volume
699 MintCoinMintCoin 0.9041 USD 18865.08 % 92577.13 % 99675.45 % $15 764 639.73 $3 126 125.50
534 Social Lending TokenSocial Lending Token 5.87 USD 85437.09 % 85888.01 % 92476.41 % $29 953 078.58 $475 433.07
980 OpenDAOOpenDAO 1.5125 USD 80564.45 % 82277.91 % 87375.91 % $5 491 644.29 $3 003 724.36
2414 Game ArkGame Ark 0.0108 USD 69735.87 % 70557.47 % 78694.41 % $0.00 $0.00
1257 ScryptTokenScryptToken 1.2945 USD 67779.05 % 66248.20 % 71337.83 % $1 922 263.41 $796 875.18
4781 DashcoinDashcoin 75.11 USD 64652.75 % 63286.65 % 68122.69 % $1 385 593 708.93 $0.00
12864 Dynamic Supply TrackerDynamic Supply Tracker 6.36 USD 57579.67 % 57579.67 % 57579.67 % $0.00 $0.00
3692 JewelJewel 0.1910 USD 19961.39 % 51402.97 % 51402.97 % $0.00 $0.36
4613 BitFlipBitFlip 0.0144 USD 46626.34 % 47038.63 % 52467.13 % $0.00 $0.00
3696 $bkt$bkt 7.15 USD 46298.41 % 46631.99 % 52013.66 % $857 992.17 $0.00
3770 Unknown Fair ObjectUnknown Fair Object 0.2024 USD 42415.41 % 41386.95 % 44564.16 % $0.00 $57 279.50
1567 Cross FinanceCross Finance 0.1828 USD 38233.40 % 37376.83 % 40246.94 % $626 155.02 $180.90
4974 VolentixVolentix 0.1682 USD 80812.05 % 35448.64 % 35448.64 % $0.00 $189 956.23
3322 BMTokenBMToken 20.80 USD 43587.62 % 35436.78 % 38155.79 % $1 911 649 616.46 $0.00
596 SCC DIGforITSCC DIGforIT 0.0751 USD 22420.00 % 30711.50 % 55197.46 % $24 097 215.33 $48 483.36
355 SpendcoinSpendcoin 0.0266 USD 26467.86 % 26467.86 % 26467.86 % $68 964 493.46 $22 480 838.55
4205 OCTCoinOCTCoin 0.0068 USD 25432.15 % 25684.75 % 25665.14 % $1 355 246.44 $0.00
4488 SeleniumSelenium 1.2357 USD 25795.01 % 25232.30 % 27172.34 % $0.00 $0.00
2921 Ternio-ERC20Ternio-ERC20 4.6800 USD 25828.02 % 25156.38 % 17118.57 % $0.00 $104 799.60
5119 CrypxieCrypxie 4.5576 USD 25066.43 % 24496.01 % 26367.13 % $0.00 $0.00
5003 QoraCoinQoraCoin 0.3352 USD 23337.28 % 22808.62 % 24561.74 % $0.00 $0.00
964 PotCoinPotCoin 0.0262 USD 19691.89 % 19691.89 % 19691.89 % $5 916 217.03 $10 435.06
4029 888tron888tron 0.2892 USD 30268.25 % 19669.46 % 21182.36 % $0.00 $0.00
1387 ChartExChartEx 0.0630 USD 18075.44 % 18075.44 % 18075.44 % $1 260 574.60 $250 044.45
1705 ARAWARAW 0.000180 USD 480.05 % 18068.93 % 18068.93 % $358 589.27 $0.00
2724 ASTR CoinASTR Coin 0.1755 USD 22615.98 % 17212.53 % 17212.53 % $35 109 811.38 $0.00
3849 AISFAISF 0.0110 USD 15868.16 % 15868.16 % 15868.16 % $0.00 $0.00
3408 SUPSUP 66.00 USD 15080.17 % 14722.23 % 15854.41 % $0.00 $304 030.68
5084 GoldcoinGoldcoin 0.0703 USD 12270.32 % 12270.32 % 12237.73 % $0.00 $12 756.14
2078 Newton Coin ProjectNewton Coin Project 0.000378 USD 12102.21 % 12261.72 % 13705.42 % $39 673.17 $2.32
12269 Hey BitcoinHey Bitcoin 0.2872 USD -0.16 % 11987.99 % 12225.87 % $0.00 $108 426.30
4525 NEXTNEXT 0.2021 USD 5193.02 % 10258.14 % 11052.72 % $0.00 $7 178.35
3897 FUTUREXCRYPTOFUTUREXCRYPTO 1.0602 USD 11494.55 % 10193.26 % 9503.31 % $0.00 $3 022 587.02
1303 UnificationUnification 0.0488 USD 10139.56 % 9908.66 % 10675.16 % $1 681 799.31 $15 224.91
4476 Instamine NuggetsInstamine Nuggets 13.50 USD 9451.31 % 9246.26 % 9964.13 % $292 181 440.35 $0.00
3618 MRVMRV 0.2200 USD 8997.19 % 9220.77 % 9272.39 % $147 139.64 $0.00
5121 Meter StableMeter Stable 0.7430 USD 9070.01 % 8859.89 % 9546.25 % $0.00 $51 986.48
4379 DocTailorDocTailor 0.0344 USD 6510.31 % 8712.62 % 9386.02 % $0.00 $0.00
413 VerusCoinVerusCoin 0.8701 USD 13.71 % 8601.01 % 8601.01 % $53 131 481.29 $44 383.16
2522 SpotsSpots 0.1268 USD 5226.73 % 6726.12 % 6726.12 % $0.00 $0.00
1167 ZUM TOKENZUM TOKEN 0.0026 USD 6699.45 % 6699.45 % 6699.45 % $2 595 869.40 $63.01
9436 PegsUSDPegsUSD 1.1294 USD 6364.15 % 6364.15 % 4295.98 % $0.00 $0.00
4758 Five Star CoinFive Star Coin 0.0572 USD 5894.65 % 5764.98 % 6214.20 % $0.00 $236.13
2997 ALP CoinALP Coin 0.2598 USD 16792.37 % 5226.05 % 5633.94 % $0.00 $1 259 022.12
4637 EnigmaEnigma 0.5229 USD 4782.31 % 5128.95 % 5128.95 % $78 434 285.19 $0.00
3500 KeplerKepler 0.000965 USD -96.47 % 4723.78 % 4723.78 % $0.00 $0.00
2601 FOREXCOINFOREXCOIN 0.0234 USD -85.52 % 4704.45 % 5072.39 % $0.00 $0.00
3392 AcesAces 0.000485 USD 4633.74 % 4633.74 % 4633.74 % $0.00 $0.00
8031 XRP ClassicXRP Classic 0.000001 USD 0.00 % 4525.69 % 0.00 % $0.00 $0.00
1922 VULCANOVULCANO 0.000485 USD 1.52 % 4418.69 % 4418.69 % $117 068.67 $0.00
4602 MOACMOAC 0.4107 USD 4335.21 % 4374.83 % 4889.00 % $0.00 $0.00
4735 FinTabFinTab 0.0202 USD 3537.91 % 4336.74 % 4336.74 % $62 218.79 $0.00
4775 DarkKnightCoinDarkKnightCoin 0.000433 USD 4229.13 % 4229.13 % 0.68 % $0.00 $0.00
4783 CryptokenzCryptokenz 71.51 USD 2077.50 % 4126.30 % 4126.30 % $0.00 $0.00
893 CaixaPayCaixaPay 0.1000 USD 2521.92 % 3900.00 % 3900.00 % $7 890 532.22 $26.07
3196 AtheroAthero 0.0185 USD 3775.69 % 3685.11 % 3974.99 % $0.00 $0.00
870 Catex TokenCatex Token 0.0110 USD 2977.30 % 3379.32 % 2976.44 % $8 429 763.27 $53 915.73
4409 PigzbePigzbe 0.0014 USD 3113.99 % 3113.99 % 3113.99 % $0.00 $0.00
792 Circuits of ValueCircuits of Value 0.0116 USD 3081.54 % 3081.54 % 3081.54 % $11 602 809.69 $211 418.44
3992 BetriumBetrium 0.0153 USD 902.95 % 3049.82 % 3049.82 % $0.00 $0.00
1239 TransferCoinTransferCoin 0.2439 USD 468.36 % 3025.09 % 3264.36 % $2 023 352.53 $0.00
4990 PolishCoinPolishCoin 0.0690 USD 2822.16 % 2873.80 % 2996.59 % $0.00 $0.00
3934 MicrochainMicrochain 0.0268 USD 2718.79 % 2651.18 % 2861.89 % $0.00 $0.00
2471 CoinwaycoinCoinwaycoin 41.39 USD 2702.01 % 2637.15 % 2845.60 % $0.00 $371 577.28
1004 Inex ProjectInex Project 0.000453 USD -1.67 % 2595.40 % 2816.32 % $4 936 112.78 $335.42
999 BitcoinusBitcoinus 1.2877 USD 752.23 % 2514.14 % 2714.08 % $5 002 335.29 $44.40
644 AryacoinAryacoin 0.1219 USD -0.19 % 2434.69 % 33.82 % $19 554 898.77 $87 615.20
1351 Japan Content TokenJapan Content Token 0.0049 USD 2519.61 % 2396.08 % 2587.56 % $1 427 600.57 $0.00
11652 HonorHonor 0.000069 USD 0.00 % 2350.46 % 0.00 % $0.00 $0.00
951 VoiseVoise 0.0114 USD 139.90 % 2242.48 % 2421.87 % $6 277 059.99 $0.00
11422 NamasteNamaste 0.000069 USD 0.00 % 2179.97 % 0.00 % $0.00 $0.00
420 TNC CoinTNC Coin 0.0218 USD 2443.36 % 2137.53 % 2308.91 % $50 429 968.02 $3 010 895.09
525 UnisocksUnisocks 99 164.07 USD 2117.43 % 2117.43 % 2117.43 % $31 137 519.25 $318 203.93
3216 BitBayBitBay 0.1618 USD 2163.64 % 2111.05 % 2280.22 % $0.00 $0.00
2587 TheTimesChainCoinTheTimesChainCoin 1.8248 USD 2128.32 % 2075.20 % 2241.55 % $0.00 $14 763.47
3038 ChipChip 0.0304 USD 10868.09 % 2070.90 % 2070.90 % $0.00 $0.00
4664 HOdlcoinHOdlcoin 0.0108 USD 276.06 % 1973.70 % 1973.70 % $0.00 $440 583.23
2408 Black Diamond RatingBlack Diamond Rating 0.0365 USD 1929.23 % 1929.23 % 1929.23 % $0.00 $151 479.34
2697 ClearPollClearPoll 6.00 USD 1970.98 % 1922.10 % 2076.97 % $53 977 947.97 $0.00
3564 VOLTROONVOLTROON 0.0196 USD -76.76 % 1859.35 % 1859.35 % $391 869.25 $0.00
1076 DeltaChainDeltaChain 0.000485 USD 1839.42 % 1839.42 % 2008.07 % $3 636 414.86 $29.09
393 DEXToolsDEXTools 0.5964 USD 1770.80 % 1770.80 % 1770.80 % $57 479 753.59 $470 361.63
3758 JobscoinJobscoin 0.000173 USD 1019.69 % 1698.51 % 1698.51 % $3 453 132.00 $0.00
4596 Follow CoinFollow Coin 0.000266 USD 1287.93 % 1636.28 % 1836.23 % $99 618.79 $0.00
3984 Coupon ChainCoupon Chain 1.8214 USD 886.16 % 1600.70 % 1795.17 % $0.00 $2 604.71
480 FC Barcelona Fan TokenFC Barcelona Fan Token 24.23 USD 3189.28 % 1569.80 % 1698.73 % $39 071 762.68 $0.00
5381 Hybrid BlockHybrid Block 0.000828 USD 0.00 % 1459.26 % 0.00 % $0.00 $0.00
2237 Pamp NetworkPamp Network 0.0023 USD 1459.04 % 1459.04 % 2883.85 % $5 556.97 $381 284.81
1093 FairGameFairGame 0.0646 USD 1449.53 % 1449.53 % 1449.53 % $3 435 267.20 $18 532.09
1623 Ethereum GoldEthereum Gold 0.0252 USD -70.56 % 1425.52 % 1600.51 % $509 072.02 $0.03
851 eBitcoineBitcoin 0.4697 USD 837.07 % 1405.80 % 1215.94 % $8 875 217.09 $0.00
1488 PatronPatron 0.0022 USD 88.89 % 1318.84 % 1318.84 % $853 494.36 $2 300.33
6153 CoinLoanCoinLoan 6.90 USD 1290.89 % 1290.89 % 1290.89 % $0.00 $102 141.54
177 saffron.financesaffron.finance 2 503.87 USD 1236.01 % 1236.01 % 1236.01 % $194 856 210.49 $9 357 054.16
4373 IOUIOU 0.0260 USD 1200.71 % 1200.71 % 1200.71 % $0.00 $0.00
7718 TegincTeginc 0.000002 USD 0.00 % 1164.79 % 0.00 % $0.00 $0.00
857 CyberFMCyberFM 0.000169 USD 0.41 % 1128.55 % 1958.14 % $8 656 979.88 $0.00
9585 888tron888tron 0.000019 USD 0.00 % 1125.26 % 0.00 % $0.00 $0.00
1340 VIGVIG 0.0018 USD 1145.53 % 1117.44 % 1210.61 % $1 471 997.25 $1 725.09
4366 DropilDropil 0.000058 USD 513.04 % 1098.45 % 1191.04 % $1 754 526.00 $0.00