Cryptocurrency Prices
| # | Currency | Price | 1h | 24h | 7d | MarketCap | Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| 101 |  Safe |
26.79 USD | 99.21 % | 99.18 % | 99.18 % | $558 105 339.11 | $363 609.94 | ||
| 102 |  Amp |
0.0130 USD | 0.77 % | -2.84 % | -8.52 % | $551 302 091.66 | $32 054 998.99 | ||
| 103 |  USDD |
1.0003 USD | 0.00 % | 0.00 % | 0.00 % | $543 039 937.63 | $153 986 973.32 | ||
| 104 |  Gnosis |
212.40 USD | 0.52 % | -4.90 % | -9.04 % | $542 961 086.33 | $5 005 898.99 | ||
| 105 |  Mina |
1.0120 USD | 1.68 % | -3.26 % | -9.00 % | $523 526 932.64 | $47 255 894.38 | ||
| 106 |  Decred |
36.70 USD | -0.82 % | -7.36 % | -4.63 % | $514 499 454.35 | $1 898 964.78 | ||
| 107 |  XinFin Network |
0.0415 USD | 1.67 % | -2.02 % | -9.89 % | $511 046 008.82 | $12 537 661.04 | ||
| 108 |  Kava.io |
Buy | 2.5370 USD | -0.39 % | -10.33 % | -4.46 % | $503 308 654.69 | $116 568 746.05 | |
| 109 |  NEM |
0.0544 USD | -1.65 % | -6.61 % | -12.84 % | $491 495 667.90 | $16 509 779.22 | ||
| 110 |  Incent |
0.0467 USD | 39.37 % | 36.89 % | 36.78 % | $2 147 156.64 | $0.00 | ||
| 110 |  Arweave |
14.30 USD | -4.07 % | -14.11 % | -10.04 % | $488 483 900.82 | $42 642 341.20 | ||
| 111 |  Compound |
68.60 USD | -1.75 % | -7.87 % | -7.87 % | $488 061 425.49 | $74 139 468.60 | ||
| 112 |  Osmosis |
1.7248 USD | 0.00 % | 0.00 % | 0.00 % | $487 183 391.77 | $13 349 613.33 | ||
| 113 |  BitMoney |
0.7848 USD | -0.65 % | -1.90 % | -7.99 % | $460 093 380.72 | $26 123 720.62 | ||
| 114 |  Tether Gold |
1 854.50 USD | 43.81 % | 43.81 % | 43.81 % | $457 179 015.89 | $3 697 974.44 | ||
| 115 |  GateToken |
5.69 USD | -0.97 % | -1.49 % | 2.02 % | $445 380 600.30 | $5 998 659.87 | ||
| 116 |  Kadena |
2.3980 USD | -1.51 % | -10.20 % | -22.74 % | $443 055 563.04 | $33 573 728.81 | ||
| 117 |  Holo |
0.0025 USD | -0.47 % | -6.37 % | -6.29 % | $441 629 865.13 | $32 991 725.05 | ||
| 118 |  Fuda Energy |
0.9928 USD | 0.00 % | 0.00 % | 0.00 % | $421 938 196.92 | $6 330 810.27 | ||
| 119 |  NXM |
64.13 USD | 19.73 % | 26.22 % | 30.10 % | $418 315 038.90 | $56 470.36 | ||
| 120 |  Qtum |
Buy | 4.0040 USD | -3.17 % | -11.53 % | -4.84 % | $415 655 785.31 | $121 879 765.36 | |
| 121 |  1inch |
1.0120 USD | 5.13 % | -0.20 % | 5.23 % | $412 292 367.37 | $58 052 825.61 | ||
| 122 |  SappChain |
0.7589 USD | 0.00 % | 0.00 % | 0.00 % | $407 962 547.17 | $573 657.19 | ||
| 123 |  HUSD |
1.0011 USD | -2.14 % | -2.14 % | -2.14 % | $406 066 066.11 | $14 268 071.01 | ||
| 124 |  Venus BNB |
9.44 USD | 0.00 % | 0.00 % | 0.00 % | $796 330 068.19 | $0.00 | ||
| 124 |  Bitcoin Gold |
24.65 USD | 3.85 % | -20.70 % | 18.52 % | $397 939 401.34 | $223 641 268.53 | ||
| 125 |  WEMIX |
3.2210 USD | 0.00 % | 0.00 % | 0.00 % | $396 932 633.96 | $181 661 991.67 | ||
| 126 |  Threshold Network Token |
0.0463 USD | -3.67 % | -7.99 % | -8.42 % | $382 213 037.71 | $12 668 266.76 | ||
| 127 |  IoTeX |
0.0399 USD | 3.06 % | -2.71 % | 18.41 % | $374 854 392.87 | $44 432 605.04 | ||
| 128 |  The Transfer Token |
3.4288 USD | 0.00 % | 0.00 % | 0.00 % | $374 154 369.18 | $353 241.90 | ||
| 129 |  Kyber Network |
2.0570 USD | -8.07 % | -18.73 % | -3.45 % | $364 273 194.28 | $173 770 247.27 | ||
| 130 |  0x |
Buy | 0.4245 USD | 0.61 % | -8.68 % | -0.40 % | $360 736 657.94 | $113 850 069.73 | |
| 131 |  Lido DAO Token |
1.1490 USD | -1.74 % | -10.18 % | -33.42 % | $359 966 768.30 | $10 030 176.93 | ||
| 132 |  OMG Network |
2.5300 USD | -1.07 % | -8.31 % | -1.66 % | $354 588 543.72 | $116 165 964.26 | ||
| 133 |  ICON |
0.3860 USD | 2.07 % | -4.40 % | -2.85 % | $353 689 205.01 | $16 918 848.18 | ||
| 134 |  Symbol |
0.0623 USD | 0.00 % | 0.00 % | 0.00 % | $348 058 313.11 | $4 020 009.63 | ||
| 135 |  Livepeer |
14.56 USD | 1.65 % | -7.64 % | -4.96 % | $343 137 302.55 | $35 671 293.78 | ||
| 136 |  Theta Fuel |
0.0646 USD | -2.80 % | -9.32 % | -10.09 % | $342 672 369.80 | $24 191 089.84 | ||
| 137 |  BORA |
0.3972 USD | 92.56 % | 92.15 % | 91.66 % | $342 065 154.22 | $33 748 072.71 | ||
| 138 |  Bancor |
1.3580 USD | -0.81 % | -5.36 % | -7.27 % | $339 347 453.14 | $14 965 627.39 | ||
| 139 |  yearn.finance |
9 121.05 USD | 1.27 % | -4.84 % | -9.75 % | $337 588 794.86 | $80 695 531.61 | ||
| 140 |  Counos X |
18.72 USD | -376.89 % | -381.80 % | -380.36 % | $335 343 784.20 | $377 524.98 | ||
| 141 |  Oasis Network |
0.0659 USD | -0.67 % | -8.11 % | -28.17 % | $332 916 369.25 | $71 771 832.23 | ||
| 142 |  Moonbeam |
1.1990 USD | 0.96 % | -7.72 % | -16.21 % | $324 814 302.80 | $44 316 087.05 | ||
| 143 |  Audius |
0.4510 USD | 0.89 % | -7.76 % | -3.55 % | $320 634 361.07 | $36 528 179.82 | ||
| 144 |  Secret |
1.9840 USD | 1.21 % | -1.66 % | -0.55 % | $319 535 578.82 | $10 757 143.91 | ||
| 145 |  IOST |
0.0171 USD | -0.70 % | -6.72 % | -6.25 % | $318 284 271.51 | $33 651 934.85 | ||
| 146 |  Ankr |
0.0390 USD | -0.54 % | -7.83 % | -5.57 % | $317 262 684.14 | $30 336 222.66 | ||
| 147 |  LINK |
52.71 USD | 0.00 % | 0.00 % | 0.00 % | $314 992 189.02 | $675 257.78 | ||
| 147 |  Wrapped Velas |
0.0676 USD | 0.00 % | 0.00 % | 0.00 % | $154 011 004.23 | $0.00 | ||
| 148 |  JUST |
0.0436 USD | 4.57 % | -1.55 % | 1.02 % | $313 834 966.11 | $107 963 883.12 | ||
| 149 |  BitMax Token |
0.4186 USD | 22.42 % | 14.90 % | -12.29 % | $311 169 148.56 | $3 733 291.26 | ||
| 150 |  SwissBorg |
0.3055 USD | 5.61 % | -0.38 % | -1.29 % | $305 546 929.75 | $434 784.77 | ||
| 151 |  Ravencoin |
Buy | 0.0290 USD | -0.41 % | -8.31 % | -8.89 % | $303 602 200.67 | $15 564 804.38 | |
| 152 |  Synthetix |
2.6090 USD | -1.00 % | -8.66 % | -10.69 % | $298 631 212.19 | $113 549 883.00 | ||
| 153 |  Serum |
1.1250 USD | -0.36 % | -7.56 % | -11.92 % | $295 757 146.06 | $51 132 334.15 | ||
| 154 |  Fruits Token |
0.0137 USD | 0.00 % | 0.00 % | 0.00 % | $289 045 030.36 | $3 254 561.98 | ||
| 155 |  SKALE Network |
0.0810 USD | 0.49 % | -8.51 % | -12.82 % | $281 267 719.40 | $16 449 560.35 | ||
| 156 |  Siacoin |
0.0054 USD | 3.53 % | -2.23 % | -3.72 % | $272 118 930.34 | $13 903 414.34 | ||
| 157 |  WAX |
0.1309 USD | -2.30 % | -6.59 % | 0.54 % | $264 072 546.72 | $15 428 580.76 | ||
| 158 |  Dogelon Mars |
0.000000 USD | 0.00 % | 0.00 % | 0.00 % | $263 921 377.43 | $10 438 364.69 | ||
| 159 |  EverLife.AI |
0.2125 USD | 0.00 % | 0.00 % | 0.00 % | $261 520 757.68 | $8 024 037.14 | ||
| 160 |  ELDORADO TOKEN |
0.0197 USD | 0.00 % | -0.05 % | 3.25 % | $261 510 527.96 | $2 381 500.68 | ||
| 161 |  Gemini Dollar |
1.0029 USD | 1.80 % | 1.82 % | 2.03 % | $259 205 492.48 | $3 523 054.08 | ||
| 162 |  MCO |
2.7440 USD | 0.00 % | -2.08 % | -38.85 % | $252 387 845.97 | $1 410 213.27 | ||
| 163 |  Golem |
0.2522 USD | -0.98 % | -2.95 % | -3.42 % | $252 201 149.47 | $5 858 023.89 | ||
| 164 |  Horizen |
20.12 USD | 0.25 % | -7.61 % | -10.19 % | $249 409 492.40 | $31 568 840.87 | ||
| 165 |  Ethereum Name Service |
12.20 USD | -2.96 % | -13.80 % | -2.38 % | $247 604 702.37 | $132 468 689.93 | ||
| 166 |  Swipe |
0.5020 USD | 2.79 % | -3.99 % | 2.59 % | $246 697 098.44 | $124 068 625.27 | ||
| 167 |  Ontology |
Buy | 0.2823 USD | 0.18 % | -8.58 % | -2.06 % | $244 227 624.40 | $28 874 862.66 | |
| 168 |  LooksCoin |
0.5401 USD | 0.00 % | 0.00 % | 0.00 % | $239 887 042.36 | $69 831 375.53 | ||
| 169 |  Braintrust |
2.5616 USD | 0.00 % | 0.00 % | 0.00 % | $231 571 940.18 | $3 257 049.64 | ||
| 170 |  BTCNEXT Coin |
115.30 USD | -0.35 % | -3.04 % | -11.39 % | $231 224 387.76 | $28 153 189.95 | ||
| 171 |  UMA |
3.4970 USD | 0.49 % | -3.03 % | 5.09 % | $230 281 636.27 | $60 025 138.98 | ||
| 172 |  NFT Protocol |
0.000001 USD | -27054862.98 % | -27054862.98 % | -27054862.98 % | $229 387 043.11 | $79 248 224.19 | ||
| 173 |  Impact Coin |
0.9720 USD | 1.86 % | -3.93 % | 5.07 % | $227 471 612.08 | $89 185 996.71 | ||
| 174 |  Render Token |
0.8730 USD | 0.46 % | -7.55 % | -12.24 % | $222 003 307.59 | $11 990 536.47 | ||
| 175 |  Storj |
0.5615 USD | -1.66 % | -8.34 % | -9.59 % | $217 685 731.75 | $28 954 709.93 | ||
| 176 |  Voyager Token |
0.7950 USD | 0.38 % | -1.52 % | -9.49 % | $217 392 775.87 | $10 108 947.13 | ||
| 177 |  MXC |
0.0821 USD | -1.04 % | -0.25 % | 2.69 % | $216 915 100.44 | $18 269 599.62 | ||
| 178 |  Polymath |
0.2380 USD | -3.16 % | -7.33 % | 1.47 % | $215 470 097.16 | $16 788 976.56 | ||
| 179 |  Bitpanda Ecosystem Token |
0.6024 USD | -13.64 % | -13.64 % | -13.64 % | $212 718 143.76 | $59 876.92 | ||
| 180 |  Wootrade |
0.2036 USD | 1.23 % | -8.96 % | -3.35 % | $212 219 100.69 | $24 354 068.80 | ||
| 181 |  SushiSwap |
1.6490 USD | 6.58 % | -0.30 % | 12.55 % | $209 810 751.00 | $206 137 070.37 | ||
| 182 |  Hive |
0.4807 USD | -2.77 % | -9.03 % | -12.59 % | $207 693 717.44 | $5 214 780.33 | ||
| 183 |  Galatasaray Fan Token |
5.83 USD | 0.07 % | -11.02 % | -9.70 % | $205 437 817.62 | $190 567 347.52 | ||
| 184 |  Rocket Pool |
19.54 USD | -9.61 % | -9.61 % | 5.31 % | $200 858 588.54 | $758 236.93 | ||
| 185 |  Trust Wallet Token |
0.6594 USD | -1.60 % | -3.93 % | -12.10 % | $192 554 699.20 | $11 959 299.83 | ||
| 186 |  PlayDapp |
0.5260 USD | -4.38 % | -8.95 % | -11.05 % | $190 935 043.07 | $25 410 545.29 | ||
| 187 |  Illuvium |
292.70 USD | -0.41 % | -5.54 % | -6.29 % | $190 400 469.78 | $15 213 586.23 | ||
| 188 |  ASTR Coin |
0.0554 USD | -1.08 % | -8.68 % | -28.93 % | $190 115 730.15 | $12 154 259.67 | ||
| 189 |  renBTC |
29 167.19 USD | 0.44 % | 0.01 % | 0.12 % | $189 774 304.48 | $1 077 030.56 | ||
| 190 |  Morpheus.Network |
4.0076 USD | 2.44 % | 25.39 % | 23.15 % | $189 080 425.19 | $1 220 717.47 | ||
| 191 |  DigiByte |
0.0122 USD | -0.74 % | -9.25 % | -8.43 % | $187 760 686.35 | $9 257 133.96 | ||
| 192 |  WhiteCoin |
0.2515 USD | -4.06 % | -7.36 % | -13.92 % | $187 166 212.55 | $2 780 380.69 | ||
| 193 |  Rally |
0.0672 USD | 0.00 % | 0.00 % | 0.00 % | $186 769 314.32 | $5 424 143.74 | ||
| 194 |  Casper |
0.0385 USD | 0.00 % | 0.00 % | 0.00 % | $186 397 135.11 | $4 615 418.87 | ||
| 195 |  SingularityNET |
0.2107 USD | 7.28 % | 5.48 % | 18.25 % | $182 674 745.28 | $1 071 842.98 | ||
| 196 |  Celsius |
0.7592 USD | 3.80 % | 3.80 % | 3.80 % | $181 355 806.83 | $4 047 601.08 | ||
| 197 |  Radio Caca |
0.000552 USD | 0.00 % | 0.00 % | 0.00 % | $169 494 340.33 | $14 453 356.15 |
