Cryptocurrency Prices
| # | Currency | Price | 1h | 24h | 7d | MarketCap | Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
Buy | 29 273.53 USD | 0.10 % | -3.92 % | -4.08 % | $558 224 862 369.44 | $31 033 322 687.62 | |
| 2 |  Ethereum |
Buy | 1 963.79 USD | -0.86 % | -5.36 % | -6.47 % | $238 155 498 500.06 | $15 160 500 361.20 | |
| 3 |  Tether |
Buy | 0.9990 USD | 0.08 % | 0.08 % | 0.18 % | $73 203 415 434.95 | $57 335 482 933.28 | |
| 4 |  USD Coin |
Buy | 1.0012 USD | 0.01 % | 0.03 % | 0.01 % | $53 217 989 870.52 | $5 467 926 125.06 | |
| 5 |  Binance Coin |
Buy | 322.90 USD | 0.90 % | -3.13 % | 5.05 % | $52 501 076 703.20 | $2 302 671 016.29 | |
| 6 |  XRP |
Buy | 0.4065 USD | -0.22 % | -4.73 % | -7.96 % | $19 697 083 171.25 | $1 459 029 826.75 | |
| 7 |  Binance USD |
1.0011 USD | 0.01 % | 0.03 % | 0.00 % | $18 341 271 821.08 | $6 766 433 008.31 | ||
| 8 |  Cardano |
Buy | 0.5141 USD | -0.55 % | -7.36 % | -12.50 % | $17 358 922 006.38 | $761 040 526.54 | |
| 9 |  Solana |
49.42 USD | -0.08 % | -9.40 % | -15.50 % | $16 716 746 228.22 | $1 637 502 072.71 | ||
| 10 |  HEX |
0.0820 USD | -0.90 % | -18.61 % | -41.21 % | $14 223 102 181.08 | $30 621 559.52 | ||
| 11 |  Dogecoin |
0.0836 USD | 0.24 % | -4.91 % | -8.14 % | $11 048 965 946.81 | $498 014 436.46 | ||
| 12 |  stETH (Lido) |
1 979.26 USD | 0.00 % | 0.00 % | 0.00 % | $10 246 347 437.38 | $869 459.82 | ||
| 13 |  Polkadot |
9.84 USD | -1.02 % | -6.01 % | -12.42 % | $9 718 365 085.44 | $887 677 926.87 | ||
| 14 |  Wrapped TRON |
0.0807 USD | 0.00 % | 0.00 % | 0.00 % | $8 204 296 423.32 | $6 927 996.33 | ||
| 15 |  Wrapped Bitcoin |
29 275.53 USD | -4.15 % | -2.26 % | -2.76 % | $8 097 698 417.68 | $203 014 490.65 | ||
| 16 |  Avalanche |
28.57 USD | -2.88 % | -13.02 % | -20.71 % | $7 766 678 894.87 | $783 710 802.97 | ||
| 17 |  TRON |
Buy | 0.0809 USD | 4.83 % | 4.27 % | 10.82 % | $7 638 365 479.97 | $1 366 070 204.69 | |
| 18 |  Lido Staked ETH |
1 920.57 USD | 0.00 % | 0.00 % | 0.00 % | $6 698 425 750.87 | $636 365.40 | ||
| 19 |  Dai |
Buy | 1.0189 USD | 0.00 % | 0.23 % | 0.41 % | $6 566 909 715.33 | $315 749 478.52 | |
| 20 |  SHIBA INU |
0.000012 USD | -0.17 % | -6.14 % | -7.08 % | $6 422 434 379.79 | $522 056 078.16 | ||
| 21 |  Matic Network |
0.6400 USD | -0.78 % | -8.62 % | -13.79 % | $5 043 320 945.03 | $533 448 685.18 | ||
| 22 |  Litecoin |
Buy | 69.70 USD | 0.29 % | -5.32 % | -5.17 % | $4 903 677 365.41 | $722 550 325.49 | |
| 23 |  Crypto.com Coin |
0.1862 USD | 0.40 % | -3.78 % | -5.59 % | $4 704 272 357.25 | $44 402 173.64 | ||
| 24 |  UNUS SED LEO |
4.8675 USD | 71.32 % | 71.30 % | 71.32 % | $4 643 336 107.24 | $2 438 160.19 | ||
| 25 |  yOUcash |
0.5002 USD | -266803.47 % | -266803.47 % | -266803.47 % | $4 210 561 555.24 | $551 017.66 | ||
| 26 |  Uniswap |
5.66 USD | -0.71 % | -3.19 % | 3.01 % | $4 057 915 276.96 | $227 669 756.05 | ||
| 27 |  FTX Token |
29.49 USD | -0.88 % | -4.68 % | -8.61 % | $4 041 026 638.61 | $67 166 629.15 | ||
| 28 |  NEAR Protocol |
5.77 USD | -2.69 % | -11.14 % | -15.87 % | $4 030 834 440.18 | $440 582 654.75 | ||
| 29 |  Bitcoin Cash |
Buy | 192.20 USD | -0.21 % | -6.99 % | -7.87 % | $3 624 833 158.81 | $2 704 851 706.25 | |
| 30 |  Monero |
192.30 USD | 3.19 % | -1.15 % | 9.77 % | $3 384 214 753.80 | $236 462 940.91 | ||
| 31 |  Chainlink |
6.99 USD | -0.86 % | -8.31 % | -10.60 % | $3 266 102 148.54 | $393 435 327.57 | ||
| 32 |  Stellar |
Buy | 0.1296 USD | 0.46 % | -6.42 % | -9.67 % | $3 200 789 788.33 | $160 361 536.06 | |
| 33 |  Cosmos |
Buy | 10.98 USD | -2.47 % | -11.14 % | -4.66 % | $3 150 310 934.27 | $329 143 413.59 | |
| 34 |  Bitcoin BEP2 |
29 246.90 USD | 8.72 % | 100.00 % | 100.00 % | $3 076 874 346.80 | $32 041 844.60 | ||
| 35 |  Ethereum Classic |
Buy | 22.20 USD | 0.50 % | -4.49 % | 1.36 % | $2 925 935 820.74 | $860 396 685.41 | |
| 36 |  Flow |
2.7100 USD | -1.47 % | -8.82 % | -9.56 % | $2 809 105 438.56 | $58 553 455.28 | ||
| 37 |  Algorand |
0.4091 USD | -2.57 % | -9.42 % | -21.06 % | $2 784 826 461.08 | $155 485 603.28 | ||
| 38 |  TonCoin |
2.2231 USD | 0.00 % | 0.00 % | 0.00 % | $2 715 297 392.66 | $8 704 132.75 | ||
| 39 |  APEcoin |
7.45 USD | -5.19 % | -8.81 % | -19.39 % | $2 197 579 690.65 | $660 246 147.66 | ||
| 40 |  Hedera Hashgraph |
Buy | 0.0978 USD | -2.15 % | -8.79 % | -12.17 % | $2 024 077 921.24 | $43 038 008.65 | |
| 41 |  VeChain |
Buy | 0.0312 USD | -1.06 % | -10.03 % | -5.66 % | $2 002 293 227.16 | $217 428 506.65 | |
| 42 |  Elrond |
90.57 USD | -0.68 % | -2.90 % | -10.67 % | $1 996 026 997.04 | $62 479 658.09 | ||
| 43 |  Decentraland |
Buy | 1.0218 USD | -2.21 % | -9.54 % | -19.30 % | $1 885 085 506.43 | $291 857 901.86 | |
| 44 |  Tezos |
Buy | 2.0890 USD | 9.72 % | 3.22 % | 10.49 % | $1 849 267 069.63 | $155 384 909.89 | |
| 45 |  Filecoin |
8.37 USD | 1.20 % | -2.28 % | -2.75 % | $1 795 374 479.89 | $548 296 942.28 | ||
| 46 |  Dfinity (IOU) |
7.73 USD | -0.78 % | -9.84 % | -11.66 % | $1 794 055 441.46 | $106 028 146.32 | ||
| 47 |  Wrapped BNB |
320.19 USD | 0.00 % | 0.00 % | 0.00 % | $1 666 505 786.28 | $528 193 092.39 | ||
| 48 |  TON Crystal |
1.3555 USD | 0.00 % | 0.00 % | 0.00 % | $1 655 553 967.68 | $19 332 756.71 | ||
| 49 |  Cryptonite |
0.0970 USD | 85.51 % | 92.03 % | 91.94 % | $1 644 597 160.38 | $94 230 571.17 | ||
| 50 |  KuCoin Token |
16.67 USD | 0.75 % | -1.53 % | 10.70 % | $1 640 427 383.77 | $11 571 879.99 | ||
| 51 |  The Sandbox |
1.2861 USD | -1.99 % | -9.83 % | -6.87 % | $1 575 882 890.75 | $378 339 858.66 | ||
| 52 |  Zcash |
97.20 USD | -2.57 % | -12.42 % | -17.76 % | $1 414 680 340.49 | $166 216 775.85 | ||
| 53 |  Frax |
0.9955 USD | 0.00 % | 0.00 % | 0.00 % | $1 406 054 822.07 | $33 875 402.61 | ||
| 54 |  Aave |
97.40 USD | -2.77 % | -6.46 % | 5.03 % | $1 350 087 315.54 | $300 093 220.87 | ||
| 55 |  EOS |
Buy | 1.3280 USD | 1.36 % | -6.93 % | -3.77 % | $1 316 878 428.66 | $384 015 811.71 | |
| 56 | ![BitTorrent [OLD]](/assets/images/coins/BTTOLD.png){kind=small} BitTorrent [OLD] |
0.0013 USD | 0.00 % | 0.00 % | 0.00 % | $1 316 357 672.36 | $1 160 083.61 | ||
| 57 |  Klaytn |
0.4470 USD | -5.37 % | -12.08 % | 2.24 % | $1 311 983 624.00 | $84 549 673.06 | ||
| 58 |  DeFiChain |
2.5164 USD | 3.43 % | 5.42 % | 3.83 % | $1 285 226 000.02 | $12 794 475.69 | ||
| 59 |  Axie Infinity |
20.83 USD | -2.07 % | -9.85 % | -2.45 % | $1 275 892 081.07 | $219 188 325.64 | ||
| 60 |  Maker |
1 304.00 USD | -0.08 % | -10.34 % | -20.54 % | $1 271 710 203.94 | $108 285 444.29 | ||
| 61 |  THETA |
1.2460 USD | -0.24 % | -9.34 % | -11.92 % | $1 237 354 483.49 | $86 880 486.40 | ||
| 62 |  TrueUSD |
Buy | 1.0011 USD | 0.01 % | 0.02 % | 0.01 % | $1 215 678 922.67 | $161 469 748.40 | |
| 63 |  Huobi BTC |
29 238.50 USD | 0.00 % | 0.00 % | 0.00 % | $1 139 438 431.05 | $584 195.97 | ||
| 64 |  Huobi Token |
6.99 USD | -53.17 % | -53.17 % | -53.17 % | $1 082 445 441.95 | $40 750 792.52 | ||
| 65 |  Fantom |
0.4179 USD | -6.37 % | -18.20 % | 14.01 % | $1 065 438 364.26 | $667 835 200.47 | ||
| 66 |  The Graph |
0.1527 USD | -2.89 % | -10.59 % | -18.29 % | $1 051 767 745.50 | $86 480 402.86 | ||
| 67 |  Terra |
Buy | 0.000050 USD | 0.00 % | -64900.00 % | -154599900.00 % | $1 046 280 520.86 | $787 445 901.60 | |
| 68 |  BitTorrent |
0.0028 USD | 0.00 % | 6.77 % | 12.32 % | $1 041 337 355.61 | $76 952 158.36 | ||
| 69 |  THORChain (ERC20) |
2.9960 USD | 0.40 % | -11.29 % | -13.73 % | $987 904 713.71 | $144 670 563.79 | ||
| 70 |  Bitcoin SV |
50.41 USD | -1.47 % | -6.01 % | -10.36 % | $961 192 663.09 | $147 014 132.80 | ||
| 71 |  USDP Stablecoin |
1.0011 USD | 0.00 % | 0.01 % | 0.00 % | $945 294 820.38 | $12 091 604.99 | ||
| 72 |  Paxos Standard |
Buy | 0.9996 USD | 0.00 % | 0.00 % | 0.00 % | $938 481 129.01 | $66 631 873.93 | |
| 73 |  Eternal Coin |
0.000050 USD | 1.92 % | -7.57 % | 0.08 % | $937 305 262.94 | $46 094 092.79 | ||
| 74 |  Helium |
7.84 USD | -0.13 % | -6.65 % | -17.26 % | $927 209 098.62 | $18 739 870.08 | ||
| 75 |  IOTA |
Buy | 0.3321 USD | -0.74 % | -7.94 % | -17.88 % | $923 159 206.68 | $22 393 484.38 | |
| 76 |  PancakeSwap |
4.8270 USD | -0.19 % | -5.85 % | 2.05 % | $890 220 398.61 | $170 943 302.15 | ||
| 77 |  TerraUSD |
0.2458 USD | 0.00 % | -137.63 % | -306.79 % | $866 607 257.42 | $95 292 617.15 | ||
| 78 |  Neutrino USD |
0.9743 USD | 0.00 % | 0.00 % | 0.00 % | $829 737 235.80 | $11 775 798.54 | ||
| 79 |  Quant |
68.80 USD | 0.29 % | -2.33 % | -8.30 % | $829 232 039.74 | $53 089 238.92 | ||
| 80 |  Mercury Protocol |
1.3725 USD | -0.23 % | -4.05 % | -15.71 % | $823 767 630.12 | $834 117 535.32 | ||
| 81 |  Neo |
Buy | 11.11 USD | -1.99 % | -10.74 % | 0.81 % | $781 640 923.30 | $112 173 380.74 | |
| 82 |  OKB |
12.66 USD | 53.17 % | 53.46 % | 50.27 % | $759 331 605.78 | $7 900 881.87 | ||
| 83 |  Stacks |
0.5770 USD | -3.99 % | 1.21 % | 0.52 % | $757 747 571.66 | $52 642 923.61 | ||
| 84 |  Loopring |
0.5427 USD | -3.06 % | -5.90 % | 7.71 % | $740 117 075.36 | $477 069 439.11 | ||
| 85 |  Liquity USD |
1.0071 USD | 0.00 % | 0.00 % | 0.00 % | $724 549 004.67 | $3 701 645.50 | ||
| 86 |  Nexo |
1.2950 USD | -0.62 % | -2.48 % | -7.97 % | $718 344 001.04 | $8 783 319.49 | ||
| 87 |  Chiliz |
Buy | 0.1183 USD | 0.08 % | -6.93 % | -1.35 % | $708 045 222.66 | $84 918 508.01 | |
| 88 |  Kusama |
80.20 USD | -3.86 % | -6.72 % | -1.99 % | $689 979 414.97 | $106 312 537.91 | ||
| 89 |  Zilliqa |
Buy | 0.0516 USD | -2.91 % | -11.13 % | -2.99 % | $663 578 433.37 | $212 011 428.47 | |
| 90 |  Nano |
Buy | 2.2240 USD | 0.00 % | 1.39 % | -35.30 % | $654 227 339.14 | $18 802 871.85 | |
| 91 |  Dash |
Buy | 61.10 USD | 1.31 % | -5.75 % | 1.15 % | $652 512 747.70 | $136 827 556.83 | |
| 92 |  Convex Finance |
10.30 USD | 1.17 % | -6.32 % | -20.91 % | $637 585 327.02 | $27 079 181.71 | ||
| 93 |  PAX Gold |
1 860.00 USD | 0.27 % | -0.38 % | 2.15 % | $619 514 438.98 | $22 307 981.17 | ||
| 94 |  Waves |
Buy | 5.61 USD | -1.25 % | -15.51 % | -22.28 % | $606 879 608.38 | $387 000 256.47 | |
| 95 |  Enjin Coin |
0.6790 USD | -1.18 % | -8.11 % | -9.14 % | $602 609 455.54 | $87 638 551.77 | ||
| 96 |  Basic Attention Token |
Buy | 0.3893 USD | -0.15 % | -6.94 % | -6.61 % | $580 864 478.83 | $92 225 641.96 | |
| 97 |  Celo |
1.3140 USD | 2.44 % | -6.02 % | -10.98 % | $577 176 486.28 | $89 390 926.14 | ||
| 98 |  Curve DAO Token |
1.2410 USD | -4.61 % | -12.77 % | -12.53 % | $573 280 176.85 | $154 619 364.00 | ||
| 99 |  Gala |
0.0808 USD | -0.50 % | -8.94 % | -10.74 % | $563 073 647.36 | $249 918 455.13 | ||
| 100 |  Harmony |
0.0466 USD | -2.49 % | -11.70 % | -6.49 % | $562 032 016.48 | $58 398 718.20 |
