Cryptocurrency Prices
| # | Currency | Price | 1h | 24h | 7d | MarketCap | Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
Buy | 19 289.76 USD | -0.21 % | -5.56 % | -11.05 % | $360 993 251 000.05 | $24 339 443 570.69 | |
| 2 |  Ethereum |
Buy | 1 037.41 USD | 0.79 % | -6.74 % | -16.02 % | $125 134 009 626.53 | $16 167 358 073.23 | |
| 3 |  Tether |
Buy | 0.9989 USD | -0.11 % | 0.01 % | 0.10 % | $66 338 923 634.03 | $43 799 895 649.73 | |
| 4 |  USD Coin |
Buy | 1.0014 USD | 0.00 % | 0.01 % | 0.05 % | $55 817 656 678.68 | $4 976 117 643.16 | |
| 5 |  Binance Coin |
Buy | 215.40 USD | 2.38 % | -2.71 % | -10.75 % | $34 712 594 470.25 | $1 055 660 615.22 | |
| 6 |  Binance USD |
1.0013 USD | 0.02 % | 0.01 % | 0.06 % | $17 540 145 599.00 | $6 150 371 522.82 | ||
| 7 |  XRP |
Buy | 0.3276 USD | 4.25 % | -1.60 % | -14.67 % | $15 470 097 322.91 | $1 328 775 528.55 | |
| 8 |  Cardano |
Buy | 0.4514 USD | 1.58 % | -3.83 % | -10.91 % | $15 089 106 371.47 | $870 285 413.84 | |
| 9 |  Solana |
33.04 USD | 3.10 % | -3.62 % | -22.58 % | $11 008 448 303.54 | $1 243 064 019.89 | ||
| 10 |  stETH (Lido) |
1 979.26 USD | 0.00 % | 0.00 % | 0.00 % | $10 246 347 437.38 | $869 459.82 | ||
| 11 |  Dogecoin |
0.0647 USD | 1.15 % | -8.32 % | -3.05 % | $8 504 251 853.60 | $548 194 325.37 | ||
| 12 |  Dai |
Buy | 1.0189 USD | 0.00 % | 0.23 % | 0.41 % | $6 787 598 513.03 | $275 089 030.83 | |
| 13 |  Polkadot |
6.90 USD | 1.32 % | -2.78 % | -17.84 % | $6 719 172 854.70 | $553 178 008.86 | ||
| 14 |  Wrapped TRON |
0.0631 USD | 0.00 % | 0.00 % | 0.00 % | $6 416 892 516.63 | $2 713 861.75 | ||
| 15 |  HEX |
0.0354 USD | 2.99 % | 0.34 % | -28.79 % | $6 141 827 699.79 | $7 286 285.62 | ||
| 16 |  TRON |
Buy | 0.0637 USD | 0.00 % | -2.22 % | -2.99 % | $5 858 606 026.75 | $741 457 894.37 | |
| 17 |  SHIBA INU |
0.000010 USD | 0.40 % | -1.29 % | -7.54 % | $5 509 887 178.37 | $605 297 929.41 | ||
| 18 |  UNUS SED LEO |
5.77 USD | 75.80 % | 75.78 % | 75.80 % | $5 503 432 874.42 | $7 713 414.58 | ||
| 19 |  Wrapped Bitcoin |
18 908.93 USD | -0.68 % | -6.05 % | -8.90 % | $4 966 028 580.27 | $225 926 533.65 | ||
| 20 |  Avalanche |
16.64 USD | 2.00 % | -7.69 % | -18.58 % | $4 621 159 704.43 | $437 604 642.57 | ||
| 21 |  yOUcash |
0.5105 USD | 99.85 % | 99.85 % | 99.85 % | $4 297 197 494.24 | $1 106 365.13 | ||
| 22 |  Litecoin |
Buy | 52.70 USD | 2.89 % | -2.85 % | -7.53 % | $3 655 040 487.29 | $604 132 163.99 | |
| 23 |  Matic Network |
0.4631 USD | 3.77 % | -9.06 % | -30.45 % | $3 609 100 955.61 | $844 254 958.23 | ||
| 24 |  Uniswap |
4.8600 USD | 3.32 % | -6.02 % | -16.18 % | $3 523 932 133.45 | $150 480 168.31 | ||
| 25 |  Lido Staked ETH |
994.53 USD | 0.00 % | 0.00 % | 0.00 % | $3 468 654 978.19 | $1 477 295.45 | ||
| 26 |  FTX Token |
24.10 USD | 0.97 % | -4.45 % | -10.50 % | $3 204 532 529.85 | $82 210 294.37 | ||
| 27 |  Chainlink |
6.18 USD | 1.63 % | -1.63 % | -17.46 % | $2 834 497 756.01 | $399 297 517.91 | ||
| 28 |  Crypto.com Coin |
0.1107 USD | 0.27 % | -6.58 % | -11.57 % | $2 796 257 852.78 | $26 227 896.52 | ||
| 29 |  TonCoin |
2.2231 USD | 0.00 % | 0.00 % | 0.00 % | $2 715 297 392.66 | $8 704 132.75 | ||
| 30 |  Stellar |
Buy | 0.1106 USD | 3.38 % | -0.55 % | -15.80 % | $2 702 454 294.76 | $178 346 510.51 | |
| 31 |  NEAR Protocol |
3.2860 USD | 1.90 % | -4.99 % | -14.61 % | $2 358 131 014.72 | $224 338 782.71 | ||
| 32 |  Algorand |
0.3090 USD | 6.59 % | 2.08 % | -13.34 % | $2 105 044 713.55 | $121 443 234.41 | ||
| 33 |  Cosmos |
Buy | 7.34 USD | 4.38 % | -1.37 % | -11.64 % | $2 059 716 729.71 | $308 865 699.43 | |
| 34 |  Monero |
110.80 USD | -0.45 % | -8.28 % | -14.83 % | $1 996 640 519.68 | $76 190 462.63 | ||
| 35 |  Bitcoin BEP2 |
18 882.10 USD | -12.86 % | 100.00 % | 100.00 % | $1 985 852 673.66 | $23 261 903.67 | ||
| 36 |  Ethereum Classic |
Buy | 14.66 USD | 0.96 % | -4.75 % | -13.00 % | $1 966 901 218.12 | $228 554 916.12 | |
| 37 |  Bitcoin Cash |
Buy | 101.00 USD | 0.80 % | -4.50 % | -19.68 % | $1 906 076 330.65 | $1 083 699 903.63 | |
| 38 |  Cryptonite |
0.0856 USD | 83.58 % | 90.97 % | 90.87 % | $1 839 008 825.00 | $46 275 933.28 | ||
| 39 |  VeChain |
Buy | 0.0223 USD | 2.84 % | -2.61 % | -12.12 % | $1 598 443 656.90 | $107 825 994.60 | |
| 40 |  Decentraland |
Buy | 0.8677 USD | 4.22 % | -3.03 % | -7.44 % | $1 537 578 811.54 | $194 480 405.73 | |
| 41 |  Flow |
1.4800 USD | 2.05 % | -6.85 % | -13.70 % | $1 491 623 567.67 | $36 678 885.54 | ||
| 42 |  Frax |
0.9992 USD | 0.00 % | 0.00 % | 0.00 % | $1 365 759 965.18 | $21 023 753.81 | ||
| 43 |  TON Crystal |
1.0855 USD | 0.00 % | 0.00 % | 0.00 % | $1 325 891 987.84 | $5 430 861.18 | ||
| 44 |  APEcoin |
4.5774 USD | 5.11 % | -3.28 % | 1.37 % | $1 305 768 240.73 | $254 014 665.64 | ||
| 45 |  The Sandbox |
1.1106 USD | 10.25 % | 2.52 % | 1.75 % | $1 305 309 565.47 | $351 975 756.67 | ||
| 46 |  Hedera Hashgraph |
Buy | 0.0624 USD | 1.13 % | -4.69 % | -21.52 % | $1 291 560 952.82 | $28 054 566.13 | |
| 47 |  Dfinity (IOU) |
5.29 USD | 1.91 % | -3.63 % | -15.11 % | $1 258 058 906.51 | $45 263 158.51 | ||
| 48 |  Tezos |
Buy | 1.3850 USD | 0.36 % | -7.26 % | -9.14 % | $1 247 201 906.73 | $46 159 218.15 | |
| 49 |  TrueUSD |
Buy | 1.0013 USD | 0.00 % | 0.01 % | 0.05 % | $1 205 326 393.74 | $81 005 478.39 | |
| 50 |  Filecoin |
5.30 USD | 1.14 % | -3.61 % | -12.71 % | $1 186 180 374.68 | $112 719 673.27 | ||
| 51 |  Axie Infinity |
14.20 USD | 4.47 % | -2.20 % | -17.40 % | $1 156 584 977.27 | $184 498 355.52 | ||
| 52 |  THETA |
1.1710 USD | 2.41 % | -6.19 % | -19.00 % | $1 146 032 605.97 | $58 016 153.35 | ||
| 53 |  Elrond |
49.49 USD | 3.83 % | -2.34 % | -27.61 % | $1 094 111 162.39 | $53 473 892.79 | ||
| 54 |  Helium |
9.21 USD | 1.97 % | -4.82 % | -17.85 % | $1 088 152 244.17 | $16 476 511.11 | ||
| 55 |  Bitcoin SV |
53.97 USD | -17.96 % | -18.15 % | -19.65 % | $1 029 931 599.91 | $72 339 116.50 | ||
| 56 |  Wrapped BNB |
212.30 USD | 0.00 % | 0.00 % | 0.00 % | $1 008 039 342.72 | $318 540 651.98 | ||
| 57 |  KuCoin Token |
9.63 USD | -15.61 % | -13.22 % | -9.69 % | $947 094 191.73 | $2 768 004.94 | ||
| 58 |  USDP Stablecoin |
1.0014 USD | 0.02 % | 0.03 % | 0.06 % | $945 152 641.56 | $124 664 374.92 | ||
| 59 |  Paxos Standard |
Buy | 0.9996 USD | 0.00 % | 0.00 % | 0.00 % | $938 481 129.01 | $66 631 873.93 | |
| 60 |  EOS |
Buy | 0.9090 USD | 1.44 % | -3.65 % | -11.07 % | $889 032 394.09 | $179 400 170.16 | |
| 61 |  Maker |
877.00 USD | 2.52 % | -4.35 % | -15.69 % | $850 054 721.38 | $132 587 285.49 | ||
| 62 |  Zcash |
53.60 USD | 0.75 % | -8.27 % | -25.75 % | $782 281 626.73 | $76 579 521.24 | ||
| 63 |  Neutrino USD |
0.9838 USD | 0.00 % | 0.00 % | 0.00 % | $769 772 283.84 | $11 387 078.96 | ||
| 64 |  Aave |
55.80 USD | 1.63 % | -8.51 % | -23.37 % | $761 551 109.55 | $127 991 990.55 | ||
| 65 |  BitTorrent |
0.0028 USD | 0.00 % | 6.77 % | 12.32 % | $742 563 121.69 | $82 140 852.12 | ||
| 66 |  Terra Luna Classic |
0.000113 USD | -13.81 % | -42.25 % | 47.82 % | $742 116 510.60 | $731 833 436.85 | ||
| 67 |  Huobi BTC |
18 889.83 USD | 0.00 % | 0.00 % | 0.00 % | $736 145 987.43 | $282 978.43 | ||
| 68 |  Huobi Token |
4.7536 USD | -125.19 % | -125.19 % | -125.19 % | $733 995 290.89 | $22 593 981.25 | ||
| 69 |  IOTA |
Buy | 0.2605 USD | -17.68 % | -16.95 % | -9.89 % | $723 930 226.76 | $10 644 581.75 | |
| 70 |  USDD |
0.9919 USD | 0.00 % | 0.00 % | 0.00 % | $717 491 448.25 | $139 124 111.22 | ||
| 71 |  OKB |
11.91 USD | 50.24 % | 50.54 % | 47.16 % | $714 543 804.32 | $11 033 413.71 | ||
| 72 |  Klaytn |
0.2390 USD | 5.91 % | 1.69 % | -7.17 % | $706 037 393.53 | $67 652 803.38 | ||
| 73 |  Eternal Coin |
0.000038 USD | 0.24 % | -4.72 % | -14.20 % | $703 814 357.88 | $7 490 973.99 | ||
| 74 |  Nano |
Buy | 2.2240 USD | 0.00 % | 1.39 % | -35.30 % | $654 227 339.14 | $18 802 871.85 | |
| 75 |  The Graph |
0.0937 USD | 0.97 % | -2.27 % | -23.19 % | $644 511 597.15 | $46 621 197.92 | ||
| 76 |  Fantom |
0.2452 USD | 1.19 % | -6.68 % | -13.48 % | $622 020 101.79 | $162 082 849.62 | ||
| 77 |  Quant |
51.80 USD | 0.00 % | 0.00 % | -9.38 % | $617 598 263.72 | $31 592 240.43 | ||
| 78 |  PAX Gold |
1 814.00 USD | 0.00 % | -0.55 % | -0.72 % | $605 687 848.72 | $22 069 007.15 | ||
| 79 |  THORChain (ERC20) |
1.8110 USD | 1.73 % | -8.19 % | -24.35 % | $589 749 574.24 | $142 164 496.40 | ||
| 80 | ![BitTorrent [OLD]](/assets/images/coins/BTTOLD.png){kind=small} BitTorrent [OLD] |
0.000593 USD | 0.00 % | 0.00 % | 0.00 % | $587 506 194.63 | $13 983.61 | ||
| 81 |  Neo |
Buy | 8.33 USD | 1.93 % | -4.35 % | -15.72 % | $576 859 863.14 | $52 438 392.07 | |
| 82 |  Chiliz |
Buy | 0.0957 USD | 0.21 % | -5.47 % | -5.89 % | $569 675 264.20 | $74 230 472.61 | |
| 83 |  Basic Attention Token |
Buy | 0.3859 USD | 6.03 % | -0.44 % | -14.51 % | $555 013 571.55 | $70 344 119.79 | |
| 84 |  Waves |
Buy | 4.9800 USD | 0.40 % | -9.31 % | -29.76 % | $532 432 712.25 | $198 027 252.56 | |
| 85 |  Stacks |
0.3980 USD | 1.01 % | -12.41 % | -2.53 % | $522 553 462.73 | $25 190 276.41 | ||
| 86 |  TerraClassicUSD |
0.0500 USD | -4.96 % | -62.16 % | 80.33 % | $512 909 190.83 | $221 956 277.99 | ||
| 87 |  Loopring |
0.3772 USD | 2.77 % | -3.86 % | -11.38 % | $494 985 972.04 | $65 378 597.60 | ||
| 88 |  Zilliqa |
Buy | 0.0380 USD | 4.72 % | -5.36 % | -22.11 % | $483 669 024.70 | $154 952 345.69 | |
| 89 |  Mercury Protocol |
0.8222 USD | 4.87 % | -8.44 % | -0.38 % | $483 302 560.43 | $297 579 883.51 | ||
| 90 |  DeFiChain |
0.8803 USD | -176.04 % | -170.36 % | -174.91 % | $449 599 669.67 | $6 754 825.41 | ||
| 91 |  Tether Gold |
1 822.31 USD | 42.81 % | 42.81 % | 42.81 % | $449 242 805.75 | $515 942.08 | ||
| 92 |  Dash |
Buy | 41.50 USD | 0.00 % | -8.01 % | -22.33 % | $443 859 966.64 | $89 385 979.83 | |
| 93 |  Amp |
0.0098 USD | 14.61 % | 12.46 % | 1.12 % | $443 208 188.12 | $92 789 324.34 | ||
| 94 |  Fruits Token |
0.0207 USD | 0.00 % | 0.00 % | 0.00 % | $437 118 364.40 | $4 805 048.41 | ||
| 95 |  Enjin Coin |
0.4980 USD | 3.66 % | -6.50 % | -8.54 % | $433 793 591.13 | $70 306 871.67 | ||
| 96 |  PancakeSwap |
2.9820 USD | 2.16 % | -2.87 % | -12.14 % | $424 284 493.93 | $63 657 541.44 | ||
| 97 |  Fuda Energy |
0.9932 USD | 0.00 % | 0.00 % | 0.00 % | $422 099 579.76 | $3 954 269.19 | ||
| 98 |  TerraUSD |
0.2458 USD | 0.00 % | -137.63 % | -306.79 % | $405 452 816.24 | $39 973 878.77 | ||
| 99 |  Kusama |
47.30 USD | 3.19 % | -4.04 % | -19.79 % | $395 624 930.20 | $31 284 284.61 | ||
| 100 |  Kava.io |
Buy | 1.7460 USD | 2.64 % | -8.79 % | -5.00 % | $379 798 912.24 | $32 549 332.32 |
